| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:40:06 PM | 3.840 | 0 |
| 1/22/2025 | 11:48:06 AM | 3.690 | 0 |
| 1/22/2025 | 11:09:46 AM | 3.690 | 0 |
| 1/22/2025 | 10:53:34 AM | 3.700 | 0 |
| 1/22/2025 | 10:00:14 AM | 3.680 | 0 |
| 1/22/2025 | 9:13:29 AM | 3.690 | 0 |
| 1/22/2025 | 8:26:49 AM | 3.740 | 0 |
| 1/21/2025 | 7:27:00 PM | 3.890 | 0 |
| 1/21/2025 | 6:38:13 PM | 3.840 | 0 |
| 1/21/2025 | 5:40:24 PM | 3.790 | 0 |
| 1/21/2025 | 4:41:36 PM | 3.860 | 0 |
| 1/21/2025 | 3:56:19 PM | 3.830 | 0 |
| 1/21/2025 | 3:55:36 PM | 3.840 | 0 |