| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:18 PM | 4.420 | 0 |
| 1/10/2025 | 3:51:15 PM | 4.500 | 0 |
| 1/10/2025 | 2:58:53 PM | 4.530 | 0 |
| 1/10/2025 | 2:03:35 PM | 4.440 | 0 |
| 1/10/2025 | 1:09:38 PM | 4.440 | 0 |
| 1/10/2025 | 1:00:08 PM | 4.450 | 0 |
| 1/10/2025 | 12:21:39 PM | 4.450 | 0 |
| 1/10/2025 | 11:28:32 AM | 4.450 | 0 |
| 1/10/2025 | 10:41:19 AM | 4.450 | 0 |
| 1/10/2025 | 9:52:16 AM | 4.420 | 0 |
| 1/10/2025 | 8:15:19 AM | 4.440 | 0 |
| 1/9/2025 | 7:32:25 PM | 4.460 | 0 |
| 1/9/2025 | 7:06:51 PM | 4.450 | 0 |