| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:26:42 PM | 1.700 | 0 |
| 1/6/2025 | 8:12:32 PM | 1.700 | 0 |
| 1/6/2025 | 6:58:09 PM | 1.700 | 0 |
| 1/6/2025 | 5:54:11 PM | 1.690 | 0 |
| 1/6/2025 | 5:45:15 PM | 1.690 | 0 |
| 1/6/2025 | 4:44:02 PM | 1.700 | 0 |
| 1/6/2025 | 3:35:59 PM | 1.710 | 0 |
| 1/6/2025 | 2:20:16 PM | 1.700 | 0 |
| 1/6/2025 | 1:10:34 PM | 1.700 | 0 |
| 1/6/2025 | 11:56:28 AM | 1.750 | 0 |
| 1/6/2025 | 10:48:49 AM | 1.740 | 0 |
| 1/6/2025 | 9:46:09 AM | 1.740 | 0 |
| 1/6/2025 | 9:04:29 AM | 1.710 | 0 |