| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:22 PM | 1.680 | 0 |
| 1/7/2025 | 9:25:34 PM | 1.680 | 0 |
| 1/7/2025 | 8:19:55 PM | 1.670 | 0 |
| 1/7/2025 | 7:07:55 PM | 1.680 | 0 |
| 1/7/2025 | 5:59:27 PM | 1.700 | 0 |
| 1/7/2025 | 4:58:41 PM | 1.700 | 0 |
| 1/7/2025 | 3:51:56 PM | 1.690 | 0 |
| 1/7/2025 | 2:44:07 PM | 1.710 | 0 |
| 1/7/2025 | 1:30:50 PM | 1.700 | 0 |
| 1/7/2025 | 12:24:43 PM | 1.690 | 0 |
| 1/7/2025 | 11:16:07 AM | 1.700 | 0 |
| 1/7/2025 | 10:01:24 AM | 1.690 | 0 |
| 1/7/2025 | 8:46:10 AM | 1.700 | 0 |