| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:54 PM | 1.660 | 0 |
| 1/10/2025 | 4:45:37 PM | 1.650 | 0 |
| 1/10/2025 | 3:42:38 PM | 1.650 | 0 |
| 1/10/2025 | 3:09:05 PM | 1.650 | 0 |
| 1/10/2025 | 2:28:02 PM | 1.640 | 0 |
| 1/10/2025 | 1:12:37 PM | 1.640 | 0 |
| 1/10/2025 | 12:57:36 PM | 1.640 | 0 |
| 1/10/2025 | 12:06:11 PM | 1.640 | 0 |
| 1/10/2025 | 11:03:46 AM | 1.640 | 0 |
| 1/10/2025 | 9:51:33 AM | 1.650 | 0 |
| 1/10/2025 | 8:49:45 AM | 1.640 | 0 |
| 1/9/2025 | 9:51:19 PM | 1.650 | 0 |
| 1/9/2025 | 8:27:30 PM | 1.650 | 0 |