| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:23 PM | 7.40 | 0 |
| 1/7/2025 | 5:12:06 PM | 7.35 | 0 |
| 1/7/2025 | 4:13:19 PM | 7.34 | 0 |
| 1/7/2025 | 3:07:43 PM | 7.52 | 0 |
| 1/7/2025 | 2:13:21 PM | 7.53 | 0 |
| 1/7/2025 | 1:09:38 PM | 7.49 | 0 |
| 1/7/2025 | 12:11:50 PM | 7.48 | 0 |
| 1/7/2025 | 11:12:17 AM | 7.48 | 0 |
| 1/7/2025 | 9:17:08 AM | 7.57 | 0 |
| 1/6/2025 | 6:14:32 PM | 7.69 | 0 |
| 1/6/2025 | 5:11:30 PM | 7.69 | 0 |
| 1/6/2025 | 4:13:49 PM | 7.65 | 0 |
| 1/6/2025 | 3:08:11 PM | 7.61 | 0 |