| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:31 PM | 8.68 | 0 |
| 1/24/2025 | 5:13:09 PM | 8.69 | 0 |
| 1/24/2025 | 4:14:27 PM | 8.74 | 0 |
| 1/24/2025 | 3:11:55 PM | 8.77 | 0 |
| 1/24/2025 | 2:16:03 PM | 8.89 | 0 |
| 1/24/2025 | 1:09:36 PM | 8.84 | 0 |
| 1/24/2025 | 12:12:02 PM | 8.84 | 0 |
| 1/24/2025 | 11:12:26 AM | 8.84 | 0 |
| 1/24/2025 | 9:22:04 AM | 8.90 | 0 |
| 1/23/2025 | 6:17:05 PM | 8.99 | 0 |
| 1/23/2025 | 5:16:31 PM | 8.98 | 0 |
| 1/23/2025 | 4:15:14 PM | 9.02 | 0 |
| 1/23/2025 | 3:08:53 PM | 8.97 | 0 |