| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:53 PM | 7.67 | 0 |
| 1/9/2025 | 12:15:19 PM | 7.66 | 0 |
| 1/9/2025 | 11:11:58 AM | 7.67 | 0 |
| 1/9/2025 | 9:14:48 AM | 7.61 | 0 |
| 1/8/2025 | 6:13:59 PM | 7.61 | 0 |
| 1/8/2025 | 5:11:43 PM | 7.62 | 0 |
| 1/8/2025 | 4:14:14 PM | 7.58 | 0 |
| 1/8/2025 | 3:08:05 PM | 7.49 | 0 |
| 1/8/2025 | 2:13:16 PM | 7.45 | 0 |
| 1/8/2025 | 1:09:59 PM | 7.47 | 0 |
| 1/8/2025 | 12:14:16 PM | 7.47 | 0 |
| 1/8/2025 | 11:12:20 AM | 7.51 | 0 |
| 1/8/2025 | 9:18:01 AM | 7.45 | 0 |