| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:21:33 AM | 3.870 | 0 |
| 1/23/2025 | 9:25:14 AM | 3.920 | 0 |
| 1/22/2025 | 7:29:29 PM | 3.880 | 0 |
| 1/22/2025 | 7:19:45 PM | 3.880 | 0 |
| 1/22/2025 | 6:31:42 PM | 3.880 | 0 |
| 1/22/2025 | 4:36:33 PM | 3.880 | 0 |
| 1/22/2025 | 3:52:54 PM | 3.860 | 0 |
| 1/22/2025 | 3:39:18 PM | 3.860 | 0 |
| 1/22/2025 | 2:41:08 PM | 3.840 | 0 |
| 1/22/2025 | 1:44:18 PM | 3.770 | 0 |
| 1/22/2025 | 12:57:17 PM | 3.760 | 0 |
| 1/22/2025 | 12:44:24 PM | 3.760 | 0 |
| 1/22/2025 | 12:00:42 PM | 3.760 | 0 |