| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:06 PM | 3.580 | 0 |
| 1/10/2025 | 6:30:39 PM | 3.550 | 0 |
| 1/10/2025 | 5:39:00 PM | 3.550 | 0 |
| 1/10/2025 | 4:43:49 PM | 3.530 | 0 |
| 1/10/2025 | 3:58:05 PM | 3.480 | 0 |
| 1/10/2025 | 3:31:59 PM | 3.480 | 0 |
| 1/10/2025 | 2:31:39 PM | 3.460 | 0 |
| 1/10/2025 | 1:42:09 PM | 3.460 | 0 |
| 1/10/2025 | 12:53:33 PM | 3.450 | 0 |
| 1/10/2025 | 12:52:04 PM | 3.450 | 0 |
| 1/10/2025 | 11:52:14 AM | 3.430 | 0 |
| 1/10/2025 | 11:01:50 AM | 3.430 | 0 |
| 1/10/2025 | 10:15:47 AM | 3.440 | 0 |