| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:23 AM | 3.450 | 0 |
| 1/9/2025 | 7:36:23 PM | 3.440 | 0 |
| 1/9/2025 | 6:30:01 PM | 3.440 | 0 |
| 1/9/2025 | 4:38:39 PM | 3.440 | 0 |
| 1/9/2025 | 3:55:31 PM | 3.450 | 0 |
| 1/9/2025 | 3:29:54 PM | 3.440 | 0 |
| 1/9/2025 | 2:36:24 PM | 3.470 | 0 |
| 1/9/2025 | 1:37:04 PM | 3.420 | 0 |
| 1/9/2025 | 12:39:27 PM | 3.450 | 0 |
| 1/9/2025 | 11:53:49 AM | 3.460 | 0 |
| 1/9/2025 | 11:02:27 AM | 3.430 | 0 |
| 1/9/2025 | 10:15:04 AM | 3.440 | 0 |
| 1/9/2025 | 10:08:22 AM | 3.430 | 0 |