| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:51:35 PM | 1.580 | 0 |
| 1/6/2025 | 8:56:22 PM | 1.580 | 0 |
| 1/6/2025 | 7:43:12 PM | 1.540 | 0 |
| 1/6/2025 | 6:34:35 PM | 1.550 | 0 |
| 1/6/2025 | 5:35:58 PM | 1.550 | 0 |
| 1/6/2025 | 5:27:52 PM | 1.540 | 0 |
| 1/6/2025 | 4:26:14 PM | 1.510 | 0 |
| 1/6/2025 | 3:25:58 PM | 1.490 | 0 |
| 1/6/2025 | 2:22:17 PM | 1.510 | 0 |
| 1/6/2025 | 1:18:11 PM | 1.520 | 0 |
| 1/6/2025 | 12:04:17 PM | 1.490 | 0 |
| 1/6/2025 | 10:53:43 AM | 1.490 | 0 |
| 1/6/2025 | 9:48:26 AM | 1.490 | 0 |