| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:55 AM | 1.490 | 0 |
| 1/8/2025 | 8:14:36 AM | 1.490 | 0 |
| 1/7/2025 | 9:41:03 PM | 1.490 | 0 |
| 1/7/2025 | 9:12:22 PM | 1.500 | 0 |
| 1/7/2025 | 8:05:02 PM | 1.500 | 0 |
| 1/7/2025 | 6:57:17 PM | 1.500 | 0 |
| 1/7/2025 | 5:43:24 PM | 1.500 | 0 |
| 1/7/2025 | 4:38:40 PM | 1.500 | 0 |
| 1/7/2025 | 3:36:13 PM | 1.560 | 0 |
| 1/7/2025 | 2:32:01 PM | 1.550 | 0 |
| 1/7/2025 | 1:20:23 PM | 1.540 | 0 |
| 1/7/2025 | 12:12:02 PM | 1.580 | 0 |
| 1/7/2025 | 10:57:59 AM | 1.550 | 0 |