| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:01 | 1.500 | 0 |
| 10/01/2025 | 21:13:03 | 1.510 | 0 |
| 10/01/2025 | 20:10:49 | 1.510 | 0 |
| 10/01/2025 | 18:56:55 | 1.500 | 0 |
| 10/01/2025 | 17:45:09 | 1.490 | 0 |
| 10/01/2025 | 16:39:28 | 1.520 | 0 |
| 10/01/2025 | 15:36:56 | 1.520 | 0 |
| 10/01/2025 | 14:59:27 | 1.520 | 0 |
| 10/01/2025 | 14:32:19 | 1.560 | 0 |
| 10/01/2025 | 13:31:47 | 1.560 | 0 |
| 10/01/2025 | 12:17:20 | 1.550 | 0 |
| 10/01/2025 | 11:05:54 | 1.550 | 0 |
| 10/01/2025 | 09:56:35 | 1.550 | 0 |