| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:18:09 AM | 8.29 | 0 |
| 1/21/2025 | 6:09:32 PM | 8.24 | 0 |
| 1/21/2025 | 5:05:50 PM | 8.25 | 0 |
| 1/21/2025 | 4:06:13 PM | 8.20 | 0 |
| 1/21/2025 | 3:05:19 PM | 8.22 | 0 |
| 1/21/2025 | 2:06:03 PM | 8.17 | 0 |
| 1/21/2025 | 1:05:38 PM | 8.10 | 0 |
| 1/21/2025 | 12:05:58 PM | 8.07 | 0 |
| 1/21/2025 | 11:05:58 AM | 8.07 | 0 |
| 1/21/2025 | 8:17:53 AM | 8.12 | 0 |