| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 8.76 | 0 |
| 1/24/2025 | 5:05:37 PM | 8.72 | 0 |
| 1/24/2025 | 4:05:38 PM | 8.81 | 0 |
| 1/24/2025 | 3:05:26 PM | 8.86 | 0 |
| 1/24/2025 | 2:06:21 PM | 8.94 | 0 |
| 1/24/2025 | 1:05:42 PM | 8.90 | 0 |
| 1/24/2025 | 12:06:01 PM | 8.92 | 0 |
| 1/24/2025 | 11:06:01 AM | 8.91 | 0 |
| 1/24/2025 | 8:18:06 AM | 8.99 | 0 |
| 1/23/2025 | 6:09:36 PM | 9.00 | 0 |
| 1/23/2025 | 5:06:01 PM | 9.01 | 0 |
| 1/23/2025 | 4:06:01 PM | 9.11 | 0 |
| 1/23/2025 | 3:05:20 PM | 9.02 | 0 |