| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:05:13 | 7.78 | 0 |
| 09.01.2025 | 14:06:19 | 7.76 | 0 |
| 09.01.2025 | 13:05:43 | 7.73 | 0 |
| 09.01.2025 | 12:06:04 | 7.73 | 0 |
| 09.01.2025 | 11:05:52 | 7.72 | 0 |
| 09.01.2025 | 08:17:26 | 7.69 | 0 |
| 08.01.2025 | 18:09:35 | 7.70 | 0 |
| 08.01.2025 | 17:06:06 | 7.68 | 0 |
| 08.01.2025 | 16:06:05 | 7.61 | 0 |
| 08.01.2025 | 15:05:25 | 7.55 | 0 |
| 08.01.2025 | 14:06:28 | 7.53 | 0 |
| 08.01.2025 | 13:05:53 | 7.54 | 0 |
| 08.01.2025 | 12:06:33 | 7.54 | 0 |