| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:05:56 AM | 16.90 | 0 |
| 1/8/2025 | 8:17:52 AM | 16.78 | 0 |
| 1/7/2025 | 6:09:33 PM | 16.68 | 0 |
| 1/7/2025 | 5:06:02 PM | 16.78 | 0 |
| 1/7/2025 | 4:05:47 PM | 17.16 | 0 |
| 1/7/2025 | 3:05:16 PM | 17.28 | 0 |
| 1/7/2025 | 2:06:25 PM | 17.28 | 0 |
| 1/7/2025 | 1:05:49 PM | 17.41 | 0 |
| 1/7/2025 | 12:06:10 PM | 17.53 | 0 |
| 1/7/2025 | 11:06:00 AM | 17.36 | 0 |
| 1/7/2025 | 8:17:46 AM | 17.51 | 0 |
| 1/6/2025 | 6:09:32 PM | 17.24 | 0 |
| 1/6/2025 | 5:05:44 PM | 17.06 | 0 |