| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:09:21 | 16,77 | 0 |
| 10.01.2025 | 17:05:32 | 16,84 | 0 |
| 10.01.2025 | 16:05:29 | 16,92 | 0 |
| 10.01.2025 | 15:05:00 | 17,09 | 0 |
| 10.01.2025 | 14:05:35 | 17,49 | 0 |
| 10.01.2025 | 13:06:21 | 17,39 | 0 |
| 10.01.2025 | 12:29:54 | 17,37 | 0 |
| 10.01.2025 | 12:05:58 | 17,49 | 0 |
| 10.01.2025 | 11:05:55 | 17,37 | 0 |
| 10.01.2025 | 08:17:05 | 17,14 | 0 |
| 09.01.2025 | 18:09:26 | 17,07 | 0 |
| 09.01.2025 | 17:05:38 | 16,97 | 0 |
| 09.01.2025 | 16:05:38 | 17,02 | 0 |