| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:14 PM | 16.95 | 0 |
| 1/9/2025 | 2:06:20 PM | 16.77 | 0 |
| 1/9/2025 | 1:05:43 PM | 16.75 | 0 |
| 1/9/2025 | 12:06:04 PM | 16.45 | 0 |
| 1/9/2025 | 11:05:52 AM | 16.35 | 0 |
| 1/9/2025 | 8:17:26 AM | 16.40 | 0 |
| 1/8/2025 | 6:09:32 PM | 16.35 | 0 |
| 1/8/2025 | 5:06:02 PM | 16.70 | 0 |
| 1/8/2025 | 4:06:03 PM | 16.60 | 0 |
| 1/8/2025 | 3:05:24 PM | 16.45 | 0 |
| 1/8/2025 | 2:06:30 PM | 16.25 | 0 |
| 1/8/2025 | 1:05:56 PM | 16.38 | 0 |
| 1/8/2025 | 12:06:33 PM | 16.70 | 0 |