| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:46 AM | 7.48 | 0 |
| 1/7/2025 | 6:09:52 PM | 7.43 | 0 |
| 1/7/2025 | 5:07:18 PM | 7.38 | 0 |
| 1/7/2025 | 4:07:47 PM | 7.39 | 0 |
| 1/7/2025 | 3:05:55 PM | 7.55 | 0 |
| 1/7/2025 | 2:07:41 PM | 7.56 | 0 |
| 1/7/2025 | 1:06:45 PM | 7.53 | 0 |
| 1/7/2025 | 12:07:23 PM | 7.51 | 0 |
| 1/7/2025 | 11:07:25 AM | 7.51 | 0 |
| 1/7/2025 | 8:28:56 AM | 7.63 | 0 |
| 1/6/2025 | 6:09:54 PM | 7.72 | 0 |
| 1/6/2025 | 5:06:59 PM | 7.72 | 0 |
| 1/6/2025 | 4:07:40 PM | 7.68 | 0 |