| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:22 PM | 7.74 | 0 |
| 1/9/2025 | 1:06:33 PM | 7.71 | 0 |
| 1/9/2025 | 12:08:34 PM | 7.68 | 0 |
| 1/9/2025 | 11:07:04 AM | 7.69 | 0 |
| 1/9/2025 | 8:28:19 AM | 7.65 | 0 |
| 1/8/2025 | 6:18:03 PM | 7.64 | 0 |
| 1/8/2025 | 5:20:00 PM | 7.65 | 0 |
| 1/8/2025 | 4:20:46 PM | 7.60 | 0 |
| 1/8/2025 | 3:11:38 PM | 7.52 | 0 |
| 1/8/2025 | 2:19:37 PM | 7.48 | 0 |
| 1/8/2025 | 1:15:02 PM | 7.51 | 0 |
| 1/8/2025 | 12:20:53 PM | 7.50 | 0 |
| 1/8/2025 | 11:15:34 AM | 7.51 | 0 |