| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:32 PM | 7.76 | 0 |
| 1/10/2025 | 5:06:17 PM | 7.76 | 0 |
| 1/10/2025 | 4:07:14 PM | 7.78 | 0 |
| 1/10/2025 | 3:06:25 PM | 7.88 | 0 |
| 1/10/2025 | 2:06:39 PM | 7.89 | 0 |
| 1/10/2025 | 1:07:28 PM | 7.87 | 0 |
| 1/10/2025 | 12:07:17 PM | 7.85 | 0 |
| 1/10/2025 | 11:07:18 AM | 7.82 | 0 |
| 1/10/2025 | 8:28:14 AM | 7.76 | 0 |
| 1/9/2025 | 6:20:53 PM | 7.84 | 0 |
| 1/9/2025 | 5:06:12 PM | 7.84 | 0 |
| 1/9/2025 | 4:07:03 PM | 7.80 | 0 |
| 1/9/2025 | 3:06:03 PM | 7.75 | 0 |