| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:47:07 AM | 5.450 | 0 |
| 1/7/2025 | 10:47:07 AM | 5.360 | 0 |
| 1/7/2025 | 9:47:07 AM | 5.320 | 0 |
| 1/6/2025 | 4:47:05 PM | 5.130 | 0 |
| 1/6/2025 | 3:47:09 PM | 5.120 | 0 |
| 1/6/2025 | 2:47:09 PM | 5.260 | 0 |
| 1/6/2025 | 1:47:06 PM | 5.260 | 0 |
| 1/6/2025 | 12:47:08 PM | 5.210 | 0 |
| 1/6/2025 | 11:47:07 AM | 5.110 | 0 |
| 1/6/2025 | 10:47:06 AM | 5.120 | 0 |
| 1/6/2025 | 9:47:05 AM | 5.170 | 0 |