| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:47:07 PM | 6.120 | 0 |
| 1/8/2025 | 2:47:07 PM | 6.190 | 0 |
| 1/8/2025 | 1:47:05 PM | 6.240 | 0 |
| 1/8/2025 | 12:47:06 PM | 6.220 | 0 |
| 1/8/2025 | 11:47:08 AM | 6.390 | 0 |
| 1/8/2025 | 10:47:06 AM | 6.290 | 0 |
| 1/8/2025 | 9:47:06 AM | 6.120 | 0 |
| 1/7/2025 | 4:47:08 PM | 5.890 | 0 |
| 1/7/2025 | 3:47:07 PM | 5.820 | 0 |
| 1/7/2025 | 2:47:07 PM | 5.520 | 0 |
| 1/7/2025 | 1:47:05 PM | 5.490 | 0 |
| 1/7/2025 | 12:47:07 PM | 5.380 | 0 |
| 1/7/2025 | 11:47:07 AM | 5.450 | 0 |