| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 6.980 | 0 |
| 1/24/2025 | 3:47:05 PM | 7.080 | 0 |
| 1/24/2025 | 2:47:05 PM | 7.060 | 0 |
| 1/24/2025 | 1:47:05 PM | 7.070 | 0 |
| 1/24/2025 | 12:47:07 PM | 6.990 | 0 |
| 1/24/2025 | 11:47:06 AM | 7.020 | 0 |
| 1/24/2025 | 10:47:06 AM | 6.920 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.970 | 0 |
| 1/23/2025 | 4:47:05 PM | 6.950 | 0 |
| 1/23/2025 | 3:47:07 PM | 6.930 | 0 |
| 1/23/2025 | 2:47:05 PM | 6.990 | 0 |
| 1/23/2025 | 1:47:05 PM | 6.900 | 0 |
| 1/23/2025 | 12:47:05 PM | 6.870 | 0 |