| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:28:58 PM | 18.000 | - |
| 1/10/2025 | 6:28:45 PM | 18.010 | - |
| 1/10/2025 | 6:27:49 PM | 18.000 | - |
| 1/10/2025 | 6:26:30 PM | 18.050 | - |
| 1/10/2025 | 6:26:02 PM | 18.040 | - |
| 1/10/2025 | 6:25:09 PM | 18.030 | - |
| 1/10/2025 | 6:24:54 PM | 17.980 | - |
| 1/10/2025 | 6:24:21 PM | 17.940 | - |
| 1/10/2025 | 6:23:42 PM | 17.900 | - |
| 1/10/2025 | 6:23:28 PM | 17.910 | - |
| 1/10/2025 | 6:22:47 PM | 17.920 | - |
| 1/10/2025 | 6:22:31 PM | 17.930 | - |
| 1/10/2025 | 6:21:51 PM | 18.010 | - |