| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:37:37 PM | 15.340 | - |
| 1/24/2025 | 2:37:27 PM | 15.340 | - |
| 1/24/2025 | 2:37:11 PM | 15.350 | - |
| 1/24/2025 | 2:36:57 PM | 15.330 | - |
| 1/24/2025 | 2:36:40 PM | 15.330 | - |
| 1/24/2025 | 2:36:25 PM | 15.330 | - |
| 1/24/2025 | 2:36:20 PM | 15.340 | - |
| 1/24/2025 | 2:34:17 PM | 15.340 | - |
| 1/24/2025 | 2:33:47 PM | 15.340 | - |
| 1/24/2025 | 2:32:12 PM | 15.340 | - |
| 1/24/2025 | 2:32:00 PM | 15.340 | - |
| 1/24/2025 | 2:31:49 PM | 15.340 | - |