| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:52:21 PM | 18.330 | - |
| 1/10/2025 | 6:51:47 PM | 18.350 | - |
| 1/10/2025 | 6:50:54 PM | 18.340 | - |
| 1/10/2025 | 6:50:30 PM | 18.330 | - |
| 1/10/2025 | 6:50:25 PM | 18.310 | - |
| 1/10/2025 | 6:49:47 PM | 18.250 | - |
| 1/10/2025 | 6:49:38 PM | 18.240 | - |
| 1/10/2025 | 6:49:25 PM | 18.240 | - |
| 1/10/2025 | 6:48:35 PM | 18.240 | - |
| 1/10/2025 | 6:48:08 PM | 18.230 | - |
| 1/10/2025 | 6:47:24 PM | 18.180 | - |
| 1/10/2025 | 6:46:26 PM | 18.170 | - |
| 1/10/2025 | 6:45:56 PM | 18.150 | - |