| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:53 PM | 5.140 | 0 |
| 1/21/2025 | 3:46:32 PM | 5.140 | 0 |
| 1/21/2025 | 1:46:45 PM | 5.120 | 0 |
| 1/21/2025 | 11:46:41 AM | 5.170 | 0 |
| 1/21/2025 | 9:45:53 AM | 5.180 | 0 |
| 1/21/2025 | 9:00:48 AM | 5.050 | 0 |
| 1/20/2025 | 9:46:03 PM | 5.130 | 0 |
| 1/20/2025 | 7:46:31 PM | 5.130 | 0 |