| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:06 PM | 4.4100 | 0 |
| 1/10/2025 | 7:45:36 PM | 4.4300 | 0 |
| 1/10/2025 | 5:45:16 PM | 4.4300 | 0 |
| 1/10/2025 | 3:45:24 PM | 4.5000 | 0 |
| 1/10/2025 | 1:45:32 PM | 4.5300 | 0 |
| 1/10/2025 | 11:45:13 AM | 4.5400 | 0 |
| 1/10/2025 | 9:45:48 AM | 4.5300 | 0 |
| 1/10/2025 | 9:00:42 AM | 4.3500 | 0 |
| 1/9/2025 | 9:45:16 PM | 4.4200 | 0 |
| 1/9/2025 | 7:45:34 PM | 4.4200 | 0 |
| 1/9/2025 | 5:45:20 PM | 4.4200 | 0 |
| 1/9/2025 | 3:45:41 PM | 4.4200 | 0 |
| 1/9/2025 | 1:46:54 PM | 4.3900 | 0 |