| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:55 AM | 4.4000 | 0 |
| 1/9/2025 | 9:46:58 AM | 4.3300 | 0 |
| 1/9/2025 | 9:01:43 AM | 4.1800 | 0 |
| 1/8/2025 | 9:46:00 PM | 4.3200 | 0 |
| 1/8/2025 | 7:46:37 PM | 4.3200 | 0 |
| 1/8/2025 | 5:45:39 PM | 4.3200 | 0 |
| 1/8/2025 | 3:45:12 PM | 4.2300 | 0 |
| 1/8/2025 | 1:45:11 PM | 4.2300 | 0 |
| 1/8/2025 | 11:46:52 AM | 4.3900 | 0 |
| 1/8/2025 | 9:46:33 AM | 4.3900 | 0 |
| 1/8/2025 | 9:00:45 AM | 4.3000 | 0 |
| 1/7/2025 | 9:45:45 PM | 4.3700 | 0 |
| 1/7/2025 | 7:46:16 PM | 4.4200 | 0 |