| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:54:39 AM | 7.870 | 0 |
| 1/7/2025 | 8:20:12 AM | 7.890 | 0 |
| 1/6/2025 | 9:39:30 PM | 7.900 | 0 |
| 1/6/2025 | 9:23:34 PM | 7.900 | 0 |
| 1/6/2025 | 8:10:27 PM | 7.940 | 0 |
| 1/6/2025 | 7:10:02 PM | 7.970 | 0 |
| 1/6/2025 | 6:03:17 PM | 7.970 | 0 |
| 1/6/2025 | 5:44:21 PM | 7.990 | 0 |
| 1/6/2025 | 4:50:12 PM | 7.970 | 0 |
| 1/6/2025 | 3:38:58 PM | 7.920 | 0 |
| 1/6/2025 | 2:27:21 PM | 7.880 | 0 |
| 1/6/2025 | 1:20:12 PM | 7.890 | 0 |
| 1/6/2025 | 12:12:49 PM | 7.890 | 0 |