| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:26 PM | 7.980 | 0 |
| 1/10/2025 | 9:04:48 PM | 8.060 | 0 |
| 1/10/2025 | 7:59:52 PM | 8.060 | 0 |
| 1/10/2025 | 6:49:19 PM | 8.060 | 0 |
| 1/10/2025 | 5:45:32 PM | 8.060 | 0 |
| 1/10/2025 | 4:40:05 PM | 8.060 | 0 |
| 1/10/2025 | 3:30:16 PM | 8.160 | 0 |
| 1/10/2025 | 3:05:12 PM | 8.160 | 0 |
| 1/10/2025 | 2:23:28 PM | 8.180 | 0 |
| 1/10/2025 | 1:17:57 PM | 8.150 | 0 |
| 1/10/2025 | 1:10:47 PM | 8.140 | 0 |
| 1/10/2025 | 12:09:00 PM | 8.140 | 0 |
| 1/10/2025 | 10:59:51 AM | 8.100 | 0 |