| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:21 AM | 7.720 | 0 |
| 1/7/2025 | 9:38:02 PM | 7.650 | 0 |
| 1/7/2025 | 9:24:17 PM | 7.660 | 0 |
| 1/7/2025 | 8:22:25 PM | 7.690 | 0 |
| 1/7/2025 | 7:18:08 PM | 7.700 | 0 |
| 1/7/2025 | 6:03:29 PM | 7.690 | 0 |
| 1/7/2025 | 4:50:45 PM | 7.610 | 0 |
| 1/7/2025 | 3:42:47 PM | 7.720 | 0 |
| 1/7/2025 | 2:39:40 PM | 7.810 | 0 |
| 1/7/2025 | 1:33:27 PM | 7.780 | 0 |
| 1/7/2025 | 12:23:37 PM | 7.760 | 0 |
| 1/7/2025 | 11:07:29 AM | 7.770 | 0 |
| 1/7/2025 | 9:55:29 AM | 7.880 | 0 |