| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:42 PM | 2.7000 | 0 |
| 1/21/2025 | 3:45:34 PM | 2.7000 | 0 |
| 1/21/2025 | 1:45:40 PM | 2.6800 | 0 |
| 1/21/2025 | 11:46:11 AM | 2.7000 | 0 |
| 1/21/2025 | 9:46:51 AM | 2.7200 | 0 |
| 1/21/2025 | 9:01:28 AM | 2.6200 | 0 |
| 1/20/2025 | 9:45:52 PM | 2.7200 | 0 |
| 1/20/2025 | 7:46:24 PM | 2.7200 | 0 |
| 1/20/2025 | 5:46:45 PM | 2.7300 | 0 |
| 1/20/2025 | 3:46:20 PM | 2.7900 | 0 |
| 1/20/2025 | 1:45:49 PM | 2.7900 | 0 |
| 1/20/2025 | 11:45:04 AM | 2.7800 | 0 |
| 1/20/2025 | 9:45:11 AM | 2.7500 | 0 |