| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:34 AM | 2.7000 | 0 |
| 1/23/2025 | 9:45:49 AM | 2.6900 | 0 |
| 1/23/2025 | 9:01:43 AM | 2.6100 | 0 |
| 1/22/2025 | 9:46:36 PM | 2.6900 | 0 |
| 1/22/2025 | 7:46:28 PM | 2.7100 | 0 |
| 1/22/2025 | 5:47:02 PM | 2.7200 | 0 |
| 1/22/2025 | 3:46:16 PM | 2.7200 | 0 |
| 1/22/2025 | 1:47:09 PM | 2.7500 | 0 |
| 1/22/2025 | 11:45:15 AM | 2.7600 | 0 |
| 1/22/2025 | 9:46:38 AM | 2.7600 | 0 |
| 1/22/2025 | 9:01:29 AM | 2.6300 | 0 |
| 1/21/2025 | 9:45:36 PM | 2.7000 | 0 |
| 1/21/2025 | 7:45:06 PM | 2.7000 | 0 |