| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:47:01 | 2,6900 | 0 |
| 2025. 01. 24. | 19:47:00 | 2,6900 | 0 |
| 2025. 01. 24. | 17:47:04 | 2,7000 | 0 |
| 2025. 01. 24. | 15:47:05 | 2,7000 | 0 |
| 2025. 01. 24. | 13:46:58 | 2,6900 | 0 |
| 2025. 01. 24. | 11:47:04 | 2,7000 | 0 |
| 2025. 01. 24. | 9:46:12 | 2,7200 | 0 |
| 2025. 01. 24. | 9:01:49 | 2,6200 | 0 |
| 2025. 01. 23. | 21:45:18 | 2,6900 | 0 |
| 2025. 01. 23. | 19:45:07 | 2,6900 | 0 |
| 2025. 01. 23. | 17:45:17 | 2,6900 | 0 |
| 2025. 01. 23. | 15:45:24 | 2,6900 | 0 |
| 2025. 01. 23. | 13:45:23 | 2,6900 | 0 |