| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:37:35 PM | 6.84 | 0 |
| 1/20/2025 | 8:37:50 PM | 6.83 | 0 |
| 1/20/2025 | 7:37:31 PM | 6.83 | 0 |
| 1/20/2025 | 6:37:34 PM | 6.84 | 0 |
| 1/20/2025 | 5:41:37 PM | 6.92 | 0 |
| 1/20/2025 | 3:53:33 PM | 6.85 | 0 |
| 1/20/2025 | 1:53:26 PM | 6.78 | 0 |
| 1/20/2025 | 11:56:35 AM | 6.81 | 0 |
| 1/20/2025 | 9:43:23 AM | 6.78 | 0 |