| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:54:36 PM | 7.56 | 0 |
| 1/22/2025 | 2:54:13 PM | 6.97 | 0 |
| 1/22/2025 | 11:57:07 AM | 6.95 | 0 |
| 1/22/2025 | 9:45:53 AM | 6.81 | 0 |
| 1/21/2025 | 9:47:35 PM | 6.96 | 0 |
| 1/21/2025 | 8:48:28 PM | 6.96 | 0 |
| 1/21/2025 | 7:47:49 PM | 7.06 | 0 |
| 1/21/2025 | 6:48:23 PM | 7.14 | 0 |
| 1/21/2025 | 5:54:01 PM | 7.06 | 0 |
| 1/21/2025 | 4:38:02 PM | 6.95 | 0 |
| 1/21/2025 | 1:57:32 PM | 6.92 | 0 |
| 1/21/2025 | 11:57:06 AM | 6.92 | 0 |
| 1/21/2025 | 9:44:41 AM | 6.87 | 0 |