| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:57:48 AM | 7.20 | 0 |
| 1/24/2025 | 9:50:47 AM | 7.22 | 0 |
| 1/23/2025 | 9:42:54 PM | 7.37 | 0 |
| 1/23/2025 | 8:43:24 PM | 7.40 | 0 |
| 1/23/2025 | 7:44:15 PM | 7.37 | 0 |
| 1/23/2025 | 6:44:25 PM | 7.04 | 0 |
| 1/23/2025 | 4:58:27 PM | 7.00 | 0 |
| 1/23/2025 | 2:53:18 PM | 7.22 | 0 |
| 1/23/2025 | 11:57:54 AM | 7.23 | 0 |
| 1/23/2025 | 10:17:44 AM | 7.17 | 0 |
| 1/23/2025 | 9:49:26 AM | 7.15 | 0 |
| 1/22/2025 | 9:38:28 PM | 7.40 | 0 |
| 1/22/2025 | 8:38:45 PM | 7.33 | 0 |