| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 07:49:27 | 0,90189 | 1 |
| 23.01.2025 | 07:49:25 | 0,90188 | 1 |
| 23.01.2025 | 07:49:24 | 0,90188 | 1 |
| 23.01.2025 | 07:49:22 | 0,90189 | 1 |
| 23.01.2025 | 07:49:21 | 0,90189 | 1 |
| 23.01.2025 | 07:49:20 | 0,90188 | 1 |
| 23.01.2025 | 07:49:18 | 0,90187 | 1 |
| 23.01.2025 | 07:49:16 | 0,90187 | 1 |
| 23.01.2025 | 07:49:16 | 0,90187 | 1 |
| 23.01.2025 | 07:49:14 | 0,90188 | 1 |
| 23.01.2025 | 07:49:13 | 0,90186 | 1 |
| 23.01.2025 | 07:49:12 | 0,90186 | 1 |
| 23.01.2025 | 07:49:09 | 0,90183 | 1 |