| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:37 AM | 0.90206 | 1 |
| 1/23/2025 | 8:08:36 AM | 0.90205 | 1 |
| 1/23/2025 | 8:08:35 AM | 0.90205 | 1 |
| 1/23/2025 | 8:08:34 AM | 0.90205 | 1 |
| 1/23/2025 | 8:08:33 AM | 0.90206 | 1 |
| 1/23/2025 | 8:08:32 AM | 0.90206 | 1 |
| 1/23/2025 | 8:08:31 AM | 0.90206 | 1 |
| 1/23/2025 | 8:08:30 AM | 0.90210 | 1 |
| 1/23/2025 | 8:08:28 AM | 0.90209 | 1 |
| 1/23/2025 | 8:08:27 AM | 0.90210 | 1 |
| 1/23/2025 | 8:08:25 AM | 0.90210 | 1 |
| 1/23/2025 | 8:08:25 AM | 0.90210 | 1 |
| 1/23/2025 | 8:08:24 AM | 0.90210 | 1 |