| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:20 AM | 1.410 | 0 |
| 1/23/2025 | 8:48:27 AM | 1.370 | 0 |
| 1/22/2025 | 9:46:48 PM | 1.380 | 0 |
| 1/22/2025 | 8:42:18 PM | 1.380 | 0 |
| 1/22/2025 | 7:40:26 PM | 1.380 | 0 |
| 1/22/2025 | 6:39:35 PM | 1.350 | 0 |
| 1/22/2025 | 5:39:02 PM | 1.350 | 0 |
| 1/22/2025 | 4:33:04 PM | 1.400 | 0 |
| 1/22/2025 | 3:32:04 PM | 1.410 | 0 |
| 1/22/2025 | 2:28:47 PM | 1.440 | 0 |
| 1/22/2025 | 1:24:36 PM | 1.400 | 0 |
| 1/22/2025 | 12:42:21 PM | 1.420 | 0 |
| 1/22/2025 | 12:08:53 PM | 1.420 | 0 |