| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:21 | 1.440 | 0 |
| 10/01/2025 | 21:18:15 | 1.440 | 0 |
| 10/01/2025 | 20:15:19 | 1.430 | 0 |
| 10/01/2025 | 18:59:14 | 1.410 | 0 |
| 10/01/2025 | 17:51:27 | 1.390 | 0 |
| 10/01/2025 | 16:35:05 | 1.390 | 0 |
| 10/01/2025 | 15:28:04 | 1.360 | 0 |
| 10/01/2025 | 15:02:52 | 1.380 | 0 |
| 10/01/2025 | 14:21:37 | 1.350 | 0 |
| 10/01/2025 | 13:16:10 | 1.330 | 0 |
| 10/01/2025 | 13:03:28 | 1.350 | 0 |
| 10/01/2025 | 12:11:14 | 1.360 | 0 |
| 10/01/2025 | 11:09:16 | 1.390 | 0 |