| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:24:58 AM | 3.62 | 0 |
| 1/21/2025 | 9:50:21 PM | 3.71 | 0 |
| 1/21/2025 | 8:50:56 PM | 3.70 | 0 |
| 1/21/2025 | 7:50:18 PM | 3.72 | 0 |
| 1/21/2025 | 6:50:43 PM | 3.73 | 0 |
| 1/21/2025 | 5:58:37 PM | 3.74 | 0 |
| 1/21/2025 | 4:50:16 PM | 3.72 | 0 |
| 1/21/2025 | 2:52:21 PM | 3.69 | 0 |
| 1/21/2025 | 1:44:30 PM | 3.68 | 0 |
| 1/21/2025 | 11:41:46 AM | 3.70 | 0 |
| 1/21/2025 | 8:24:23 AM | 3.64 | 0 |