| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:49:48 PM | 3.29 | 0 |
| 1/9/2025 | 2:58:36 PM | 3.28 | 0 |
| 1/9/2025 | 1:48:54 PM | 3.30 | 0 |
| 1/9/2025 | 11:42:58 AM | 3.34 | 0 |
| 1/9/2025 | 8:23:55 AM | 3.30 | 0 |
| 1/8/2025 | 9:38:55 PM | 3.36 | 0 |
| 1/8/2025 | 8:39:39 PM | 3.35 | 0 |
| 1/8/2025 | 7:39:11 PM | 3.33 | 0 |
| 1/8/2025 | 6:38:10 PM | 3.30 | 0 |
| 1/8/2025 | 4:57:52 PM | 3.24 | 0 |
| 1/8/2025 | 3:36:35 PM | 3.34 | 0 |
| 1/8/2025 | 1:47:42 PM | 3.42 | 0 |
| 1/8/2025 | 11:42:30 AM | 3.43 | 0 |