| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:59 PM | 3.51 | 0 |
| 1/24/2025 | 8:44:36 PM | 3.53 | 0 |
| 1/24/2025 | 7:44:40 PM | 3.54 | 0 |
| 1/24/2025 | 6:44:41 PM | 3.52 | 0 |
| 1/24/2025 | 5:43:35 PM | 3.53 | 0 |
| 1/24/2025 | 3:48:50 PM | 3.57 | 0 |
| 1/24/2025 | 1:46:23 PM | 3.58 | 0 |
| 1/24/2025 | 11:42:03 AM | 3.58 | 0 |
| 1/24/2025 | 8:27:01 AM | 3.56 | 0 |
| 1/23/2025 | 9:46:50 PM | 3.65 | 0 |
| 1/23/2025 | 8:48:41 PM | 3.67 | 0 |
| 1/23/2025 | 7:49:43 PM | 3.68 | 0 |
| 1/23/2025 | 6:50:11 PM | 3.68 | 0 |