| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 2.850 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.760 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.790 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.780 | 0 |
| 1/24/2025 | 12:47:06 PM | 2.860 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.830 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.940 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.890 | 0 |
| 1/23/2025 | 4:47:07 PM | 2.950 | 0 |
| 1/23/2025 | 3:47:07 PM | 2.970 | 0 |
| 1/23/2025 | 2:47:05 PM | 2.920 | 0 |
| 1/23/2025 | 1:47:05 PM | 3.010 | 0 |
| 1/23/2025 | 12:47:05 PM | 3.040 | 0 |