| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:16 PM | 4.1100 | 0 |
| 1/7/2025 | 3:45:25 PM | 4.1800 | 0 |
| 1/7/2025 | 1:46:20 PM | 4.2100 | 0 |
| 1/7/2025 | 11:46:39 AM | 4.1700 | 0 |
| 1/7/2025 | 9:46:36 AM | 4.1800 | 0 |
| 1/7/2025 | 9:01:05 AM | 4.1600 | 0 |
| 1/6/2025 | 9:45:56 PM | 4.1700 | 0 |
| 1/6/2025 | 7:46:02 PM | 4.1800 | 0 |
| 1/6/2025 | 5:45:37 PM | 4.1800 | 0 |
| 1/6/2025 | 3:46:20 PM | 4.1200 | 0 |
| 1/6/2025 | 1:45:23 PM | 4.1900 | 0 |